Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 36.02 36.35 35.81 36.17 5.42 Million
18 Aug, 2014 36.08 36.08 35.86 36.04 6.2 Million
15 Aug, 2014 36.0 36.0 35.59 35.78 7.73 Million
14 Aug, 2014 35.79 35.9 35.64 35.7 4.68 Million
13 Aug, 2014 35.68 35.92 35.68 35.8 4.9 Million
12 Aug, 2014 35.65 35.79 35.57 35.67 5.44 Million
11 Aug, 2014 35.54 35.9 35.48 35.76 6.64 Million
08 Aug, 2014 35.14 35.52 35.1 35.48 5.14 Million
07 Aug, 2014 36.56 36.56 34.92 35.07 9.24 Million
06 Aug, 2014 35.29 36.76 35.12 35.66 15.2 Million