Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 36.21 36.43 35.79 35.96 15.63 Million
04 Aug, 2014 36.22 36.51 36.13 36.45 7.11 Million
01 Aug, 2014 36.23 36.43 35.92 36.33 6.49 Million
31 Jul, 2014 36.62 36.79 35.98 36.02 8.9 Million
30 Jul, 2014 38.17 38.18 36.96 36.97 9.33 Million
29 Jul, 2014 38.3 38.39 37.98 38.01 4.31 Million
28 Jul, 2014 38.32 38.33 37.99 38.22 4.91 Million
25 Jul, 2014 38.29 38.31 38.04 38.18 4.39 Million
24 Jul, 2014 38.34 38.47 38.2 38.31 4.43 Million
23 Jul, 2014 38.54 38.61 38.27 38.29 4.35 Million