Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 33.76 33.94 33.67 33.85 9.53 Million
26 Feb, 2014 33.96 34.22 33.81 33.92 6.74 Million
25 Feb, 2014 34.42 34.5 33.95 33.95 12.64 Million
24 Feb, 2014 34.26 34.67 34.23 34.4 7.19 Million
21 Feb, 2014 34.95 34.95 34.3 34.3 8.14 Million
20 Feb, 2014 34.21 34.78 34.19 34.48 7.99 Million
19 Feb, 2014 34.02 34.35 33.98 34.26 8.61 Million
18 Feb, 2014 34.25 34.31 33.94 34.19 9.41 Million
14 Feb, 2014 33.83 34.28 33.77 34.12 9.09 Million
13 Feb, 2014 32.87 34.04 32.78 34.01 11.35 Million