Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 33.32 33.5 32.9 32.99 14.31 Million
28 Jan, 2014 33.56 33.98 33.54 33.73 7.51 Million
27 Jan, 2014 33.64 33.86 33.4 33.61 8.84 Million
24 Jan, 2014 34.47 34.48 33.62 33.65 22.59 Million
23 Jan, 2014 34.31 34.67 34.13 34.45 9.55 Million
22 Jan, 2014 34.58 34.87 34.4 34.45 10.83 Million
21 Jan, 2014 34.9 34.9 33.96 34.45 27.92 Million
17 Jan, 2014 35.48 35.68 34.99 35.25 17.19 Million
16 Jan, 2014 35.67 36.05 35.31 35.7 14 Million
15 Jan, 2014 35.39 35.94 35.2 35.7 12.16 Million