Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 34.24 35.63 34.23 35.4 8.9 Million
13 Jan, 2014 35.58 35.79 35.1 35.2 11.63 Million
10 Jan, 2014 35.49 35.84 35.21 35.8 12.54 Million
09 Jan, 2014 34.58 35.4 34.55 35.36 10.6 Million
08 Jan, 2014 34.7 34.86 34.59 34.82 9.27 Million
07 Jan, 2014 34.52 34.93 34.5 34.81 6.84 Million
06 Jan, 2014 34.85 34.94 34.38 34.53 7.41 Million
03 Jan, 2014 34.78 35.01 34.63 34.75 5.3 Million
02 Jan, 2014 35.03 35.2 34.75 34.81 6.21 Million
31 Dec, 2013 35.21 35.43 34.95 35.3 5.23 Million