Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 33.73 33.98 33.14 33.53 4.3 Million
27 Nov, 2013 33.8 34.04 33.5 33.98 5.73 Million
26 Nov, 2013 33.68 34.2 33.6 33.89 7.69 Million
25 Nov, 2013 34.09 34.14 33.54 33.61 6.46 Million
22 Nov, 2013 33.62 34.16 33.58 33.89 7.16 Million
21 Nov, 2013 33.53 33.95 33.38 33.85 5.87 Million
20 Nov, 2013 33.77 34.01 33.43 33.49 6.38 Million
19 Nov, 2013 33.66 34.07 33.52 33.72 5.37 Million
18 Nov, 2013 33.98 34.21 33.83 33.96 7.31 Million
15 Nov, 2013 33.99 34.3 33.84 34.05 12.75 Million