Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 33.75 33.97 33.29 33.65 11.92 Million
30 Oct, 2013 34.0 34.1 33.65 33.84 8.51 Million
29 Oct, 2013 33.72 33.93 33.55 33.9 6.17 Million
28 Oct, 2013 33.34 33.89 33.32 33.57 8.76 Million
25 Oct, 2013 33.36 33.5 33.01 33.48 5.99 Million
24 Oct, 2013 33.09 33.28 32.82 33.25 6.23 Million
23 Oct, 2013 33.1 33.35 33.05 33.11 9.41 Million
22 Oct, 2013 32.58 33.58 32.48 33.26 10.33 Million
21 Oct, 2013 32.36 32.5 32.28 32.49 6.23 Million
18 Oct, 2013 32.28 32.49 32.08 32.45 9.72 Million