USD 62.57
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2013 | 30.42 | 30.81 | 30.38 | 30.68 | 8.2 Million |
28 Mar, 2013 | 30.44 | 30.66 | 30.22 | 30.62 | 14.55 Million |
27 Mar, 2013 | 29.91 | 30.38 | 29.87 | 30.35 | 13.73 Million |
26 Mar, 2013 | 29.98 | 30.3 | 29.84 | 30.29 | 11.42 Million |
25 Mar, 2013 | 29.95 | 30.3 | 29.7 | 29.88 | 18.99 Million |
22 Mar, 2013 | 29.32 | 30.12 | 29.27 | 29.73 | 34.32 Million |
21 Mar, 2013 | 28.58 | 28.74 | 28.41 | 28.56 | 11.61 Million |
20 Mar, 2013 | 28.59 | 28.72 | 28.42 | 28.69 | 10.06 Million |
19 Mar, 2013 | 28.29 | 28.54 | 28.17 | 28.34 | 7.79 Million |
18 Mar, 2013 | 28.26 | 28.47 | 28.07 | 28.31 | 7.87 Million |
MDRR
MDRX
MDWD
MDCXW
MDGL
MDIA