USD 62.57
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2013 | 26.94 | 27.86 | 26.94 | 27.81 | 17.22 Million |
28 Feb, 2013 | 27.54 | 27.86 | 27.53 | 27.64 | 15.01 Million |
27 Feb, 2013 | 26.86 | 27.67 | 26.86 | 27.57 | 13.81 Million |
26 Feb, 2013 | 26.53 | 26.98 | 26.51 | 26.95 | 13.7 Million |
25 Feb, 2013 | 26.79 | 27.08 | 26.48 | 26.49 | 15.52 Million |
22 Feb, 2013 | 26.89 | 27.13 | 26.73 | 26.77 | 16.66 Million |
21 Feb, 2013 | 26.99 | 27.05 | 26.64 | 26.82 | 16.93 Million |
20 Feb, 2013 | 27.07 | 27.15 | 26.95 | 27.03 | 17.05 Million |
19 Feb, 2013 | 26.75 | 27.19 | 26.75 | 26.96 | 18.29 Million |
15 Feb, 2013 | 26.84 | 27.07 | 26.6 | 26.72 | 21.79 Million |
MDRR
MDRX
MDWD
MDCXW
MDGL
MDIA