Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 25.11 25.6 25.03 25.56 18.81 Million
15 Nov, 2012 25.03 25.18 24.5 25.11 19 Million
14 Nov, 2012 25.76 25.81 25.1 25.15 18.47 Million
13 Nov, 2012 25.84 26.05 25.74 25.74 13.05 Million
12 Nov, 2012 26.08 26.17 25.9 25.96 9.07 Million
09 Nov, 2012 26.0 26.23 25.76 26.02 19.36 Million
08 Nov, 2012 25.8 26.59 25.76 26.11 33.18 Million
07 Nov, 2012 26.25 26.42 26.07 26.25 13.17 Million
06 Nov, 2012 26.02 26.63 26.0 26.49 14.61 Million
05 Nov, 2012 26.2 26.46 26.05 26.41 12.72 Million