USD 62.57
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2012 | 26.01 | 26.16 | 25.91 | 26.05 | 12.68 Million |
14 Dec, 2012 | 26.1 | 26.12 | 25.98 | 26.04 | 8.55 Million |
13 Dec, 2012 | 26.0 | 26.17 | 25.75 | 26.1 | 10.7 Million |
12 Dec, 2012 | 26.07 | 26.2 | 25.81 | 26.04 | 10.58 Million |
11 Dec, 2012 | 26.02 | 26.23 | 25.98 | 26.13 | 11.86 Million |
10 Dec, 2012 | 25.62 | 26.1 | 25.61 | 25.94 | 11.43 Million |
07 Dec, 2012 | 25.66 | 25.74 | 25.3 | 25.58 | 10.69 Million |
06 Dec, 2012 | 25.55 | 25.65 | 25.4 | 25.52 | 7.79 Million |
05 Dec, 2012 | 25.71 | 25.9 | 25.46 | 25.49 | 13.24 Million |
04 Dec, 2012 | 25.71 | 25.88 | 25.6 | 25.75 | 9.93 Million |
MDRR
MDRX
MDWD
MDCXW
MDGL
MDIA