Mondelez International Inc (MDLZ)

USD 61.97

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 65.3 65.3 64.26 64.35 7.71 Million
12 Jul, 2024 65.54 65.96 65.28 65.36 8.42 Million
11 Jul, 2024 65.7 65.8 64.91 65.32 7.45 Million
10 Jul, 2024 65.32 65.97 65.22 65.93 6.9 Million
09 Jul, 2024 65.88 66.04 65.22 65.24 5.38 Million
08 Jul, 2024 66.45 66.85 65.93 66.16 7.92 Million
05 Jul, 2024 66.31 67.06 65.97 66.98 6.19 Million
03 Jul, 2024 65.86 66.39 65.69 66.34 3.46 Million
02 Jul, 2024 65.19 66.07 65.1 66.03 9.99 Million
01 Jul, 2024 65.86 66.68 65.22 65.24 6.76 Million