Mondelez International Inc (MDLZ)

USD 61.97

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 65.9 66.38 65.53 66.1 7.19 Million
12 Jun, 2024 67.58 67.68 66.0 66.1 6.27 Million
11 Jun, 2024 67.04 67.65 66.8 67.58 3.8 Million
10 Jun, 2024 67.42 67.85 66.46 67.3 6.26 Million
07 Jun, 2024 67.86 68.39 67.65 67.81 4.18 Million
06 Jun, 2024 67.81 68.78 67.6 68.19 4.76 Million
05 Jun, 2024 67.86 68.25 67.13 67.98 5.1 Million
04 Jun, 2024 67.43 68.44 66.94 68.09 5.17 Million
03 Jun, 2024 68.27 68.42 67.21 67.35 6.07 Million
31 May, 2024 67.57 68.55 67.33 68.53 7.97 Million