Mondelez International Inc (MDLZ)

USD 62.66

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 70.69 70.82 69.69 70.04 11.41 Million
25 Mar, 2024 72.64 72.66 70.84 70.85 6.78 Million
22 Mar, 2024 72.26 72.7 71.95 72.4 6 Million
21 Mar, 2024 72.0 72.36 71.51 72.21 5.85 Million
20 Mar, 2024 72.3 72.57 71.29 71.87 6.71 Million
19 Mar, 2024 71.66 72.44 71.56 72.25 9.59 Million
18 Mar, 2024 71.0 71.6 70.82 71.31 8.75 Million
15 Mar, 2024 71.0 71.06 70.14 70.75 16.85 Million
14 Mar, 2024 71.4 71.51 70.49 70.96 7.89 Million
13 Mar, 2024 72.06 72.24 71.41 71.49 6.78 Million