Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 88.92 89.67 88.41 89.25 14.56 Million
04 May, 2010 89.16 89.79 88.65 88.71 14.59 Million
03 May, 2010 89.19 90.06 88.65 89.7 11.89 Million
30 Apr, 2010 89.85 90.09 88.62 88.8 12.49 Million
29 Apr, 2010 89.97 90.27 89.34 89.73 11.46 Million
28 Apr, 2010 88.62 89.79 88.05 89.25 10.25 Million
27 Apr, 2010 89.97 90.15 88.44 88.5 10.74 Million
26 Apr, 2010 90.63 91.2 89.91 90.27 9.14 Million
23 Apr, 2010 91.05 91.2 89.4 90.27 11.84 Million
22 Apr, 2010 90.75 91.05 90.03 90.57 11.02 Million