Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 89.94 91.35 89.31 90.87 14.03 Million
18 May, 2010 91.02 91.92 90.09 90.09 15.06 Million
17 May, 2010 91.17 91.92 90.27 91.65 13.59 Million
14 May, 2010 90.81 91.08 88.77 90.09 16.1 Million
13 May, 2010 91.2 91.89 90.6 90.93 11.08 Million
12 May, 2010 91.77 91.77 90.39 91.2 10.45 Million
11 May, 2010 90.99 92.34 90.75 91.11 12.7 Million
10 May, 2010 91.08 91.77 90.45 91.56 21.01 Million
07 May, 2010 89.7 91.32 87.81 90.21 34.28 Million
06 May, 2010 88.89 89.46 82.47 87.63 20.86 Million