Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 89.49 92.4 89.28 92.34 28.22 Million
22 Mar, 2010 88.68 89.49 88.53 89.19 8.63 Million
19 Mar, 2010 88.89 89.97 88.5 88.89 16.58 Million
18 Mar, 2010 89.28 89.97 89.04 89.49 10.77 Million
17 Mar, 2010 89.22 89.37 88.62 89.1 15.55 Million
16 Mar, 2010 89.25 89.31 88.5 89.07 11.37 Million
15 Mar, 2010 88.23 89.31 88.2 88.68 9.89 Million
12 Mar, 2010 88.14 88.8 88.02 88.35 8.98 Million
11 Mar, 2010 87.96 88.26 87.33 88.26 8.59 Million
10 Mar, 2010 87.81 88.53 87.51 88.14 13.9 Million