Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 87.21 88.11 86.76 87.39 27.84 Million
22 Feb, 2010 86.67 87.27 85.95 86.85 27.35 Million
19 Feb, 2010 86.28 87.15 85.95 86.76 15.49 Million
18 Feb, 2010 85.95 86.43 85.44 86.43 20.6 Million
17 Feb, 2010 86.58 86.85 85.35 85.89 24.83 Million
16 Feb, 2010 86.04 86.91 84.96 86.91 54.14 Million
12 Feb, 2010 87.0 87.27 85.68 87.27 74.19 Million
11 Feb, 2010 87.06 87.45 86.25 86.97 21.73 Million
10 Feb, 2010 86.91 87.15 86.25 86.79 19.98 Million
09 Feb, 2010 85.44 87.03 85.23 86.7 24.55 Million