Mondelez International Inc (MDLZ)

USD 63.17

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 70.28 71.09 69.94 71.06 9.08 Million
29 Nov, 2023 71.25 71.41 70.28 70.44 5.16 Million
28 Nov, 2023 71.55 71.81 71.24 71.43 5.96 Million
27 Nov, 2023 72.0 72.11 71.22 71.48 7.1 Million
24 Nov, 2023 71.64 71.88 71.44 71.62 2.06 Million
22 Nov, 2023 71.32 71.75 71.17 71.49 3.64 Million
21 Nov, 2023 71.0 71.44 70.91 70.97 6.05 Million
20 Nov, 2023 70.2 71.13 70.07 70.91 5.77 Million
17 Nov, 2023 71.0 71.0 70.21 70.63 5.42 Million
16 Nov, 2023 70.49 70.97 70.31 70.62 6.44 Million