Mondelez International Inc (MDLZ)

USD 62.81

(0.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 74.36 74.43 73.2 73.28 5.61 Million
02 Jan, 2024 72.37 73.96 72.37 73.84 6.32 Million
29 Dec, 2023 72.14 72.65 72.11 72.43 4.65 Million
28 Dec, 2023 71.78 72.35 71.69 72.26 4.09 Million
27 Dec, 2023 71.77 72.26 71.54 72.21 4.06 Million
26 Dec, 2023 71.2 71.9 71.0 71.71 4 Million
22 Dec, 2023 70.83 71.57 70.75 71.21 4.1 Million
21 Dec, 2023 69.62 70.48 69.5 70.46 5.53 Million
20 Dec, 2023 70.37 70.71 69.24 69.33 9.27 Million
19 Dec, 2023 70.85 71.38 70.76 71.05 5.09 Million