Mondelez International Inc (MDLZ)

USD 62.94

(0.03%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 69.97 70.42 69.66 70.0 6.17 Million
06 Sep, 2023 69.54 69.76 69.25 69.69 4.78 Million
05 Sep, 2023 69.59 69.73 69.02 69.56 6.51 Million
01 Sep, 2023 71.74 71.74 69.44 69.69 7.28 Million
31 Aug, 2023 71.44 71.62 70.91 71.26 7.11 Million
30 Aug, 2023 71.63 72.0 71.46 71.57 3.88 Million
29 Aug, 2023 71.8 71.82 70.88 71.48 6.2 Million
28 Aug, 2023 71.92 71.94 71.16 71.55 3.57 Million
25 Aug, 2023 71.06 71.82 70.92 71.5 3.89 Million
24 Aug, 2023 71.56 72.17 70.81 70.85 4.73 Million