Mondelez International Inc (MDLZ)

USD 62.94

(0.03%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 73.32 74.12 73.22 73.8 5.48 Million
08 Aug, 2023 74.21 74.32 73.26 73.4 4.87 Million
07 Aug, 2023 74.14 74.51 73.98 74.26 2.89 Million
04 Aug, 2023 75.26 75.61 73.82 73.92 5.07 Million
03 Aug, 2023 75.1 75.69 75.08 75.29 7.1 Million
02 Aug, 2023 74.11 75.61 74.1 75.35 7.21 Million
01 Aug, 2023 74.25 74.67 73.92 74.35 5.08 Million
31 Jul, 2023 74.91 75.05 73.71 74.13 6.47 Million
28 Jul, 2023 75.88 76.77 74.66 75.04 10.22 Million
27 Jul, 2023 73.63 74.0 72.22 72.36 6.44 Million