Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 92.34 92.37 91.35 91.44 1.47 Million
18 May, 2004 92.55 92.85 91.47 91.83 1.47 Million
17 May, 2004 92.85 93.09 92.13 92.73 1.23 Million
14 May, 2004 92.01 93.3 91.89 92.94 1.64 Million
13 May, 2004 92.85 93.0 91.77 91.8 2.41 Million
12 May, 2004 94.77 94.77 91.8 93.51 3.41 Million
11 May, 2004 94.92 95.49 94.2 94.77 1.41 Million
10 May, 2004 95.94 96.18 94.53 94.8 1.29 Million
07 May, 2004 96.9 97.2 96.12 96.24 925 Thousand
06 May, 2004 97.14 97.8 96.69 97.65 1.07 Million