Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 94.2 96.84 94.08 96.3 2.16 Million
20 Apr, 2004 92.94 94.14 92.85 93.81 1.7 Million
19 Apr, 2004 93.84 95.04 93.84 94.17 952.6 Thousand
16 Apr, 2004 93.87 94.8 93.66 94.08 1.22 Million
15 Apr, 2004 93.27 94.29 92.49 93.87 1.26 Million
14 Apr, 2004 92.85 93.36 91.92 92.97 1.56 Million
13 Apr, 2004 93.99 93.99 92.37 92.52 1.63 Million
12 Apr, 2004 94.59 94.8 92.94 93.24 1.52 Million
08 Apr, 2004 95.25 95.25 94.2 94.35 1.21 Million
07 Apr, 2004 95.85 96.24 94.5 94.5 1.48 Million