Mondelez International Inc (MDLZ)

USD 62.94

(0.03%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 73.49 73.97 72.96 73.93 6.5 Million
26 Jun, 2023 73.09 73.28 72.36 73.23 4.95 Million
23 Jun, 2023 74.09 74.11 72.94 73.1 7.61 Million
22 Jun, 2023 73.26 73.95 73.26 73.74 6.22 Million
21 Jun, 2023 73.25 73.5 72.63 73.14 6.77 Million
20 Jun, 2023 73.88 74.25 73.25 73.26 6.28 Million
16 Jun, 2023 74.14 74.41 73.44 73.57 10.88 Million
15 Jun, 2023 73.48 73.79 73.19 73.46 4.9 Million
14 Jun, 2023 73.03 73.43 72.63 73.13 5.2 Million
13 Jun, 2023 72.57 73.06 72.44 72.72 3.79 Million