USD 62.94
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2023 | 73.49 | 73.97 | 72.96 | 73.93 | 6.5 Million |
26 Jun, 2023 | 73.09 | 73.28 | 72.36 | 73.23 | 4.95 Million |
23 Jun, 2023 | 74.09 | 74.11 | 72.94 | 73.1 | 7.61 Million |
22 Jun, 2023 | 73.26 | 73.95 | 73.26 | 73.74 | 6.22 Million |
21 Jun, 2023 | 73.25 | 73.5 | 72.63 | 73.14 | 6.77 Million |
20 Jun, 2023 | 73.88 | 74.25 | 73.25 | 73.26 | 6.28 Million |
16 Jun, 2023 | 74.14 | 74.41 | 73.44 | 73.57 | 10.88 Million |
15 Jun, 2023 | 73.48 | 73.79 | 73.19 | 73.46 | 4.9 Million |
14 Jun, 2023 | 73.03 | 73.43 | 72.63 | 73.13 | 5.2 Million |
13 Jun, 2023 | 72.57 | 73.06 | 72.44 | 72.72 | 3.79 Million |
MDRR
MDRX
MDWD
MDCXW
MDGL
MDIA