Mondelez International Inc (MDLZ)

USD 62.94

(0.03%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 71.28 71.82 70.95 71.4 8.45 Million
11 Jul, 2023 72.0 72.07 70.48 70.89 8.28 Million
10 Jul, 2023 72.39 73.01 72.01 72.1 5.7 Million
07 Jul, 2023 72.76 72.77 71.95 72.0 6.72 Million
06 Jul, 2023 72.67 73.07 72.14 72.88 6.78 Million
05 Jul, 2023 72.97 73.41 72.63 73.22 7.44 Million
03 Jul, 2023 72.77 73.6 72.49 73.51 3.93 Million
30 Jun, 2023 72.58 73.09 72.46 72.94 8.37 Million
29 Jun, 2023 72.19 72.56 71.9 72.28 6.45 Million
28 Jun, 2023 73.39 73.71 72.75 73.22 6.29 Million