USD 62.94
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2023 | 71.28 | 71.82 | 70.95 | 71.4 | 8.45 Million |
11 Jul, 2023 | 72.0 | 72.07 | 70.48 | 70.89 | 8.28 Million |
10 Jul, 2023 | 72.39 | 73.01 | 72.01 | 72.1 | 5.7 Million |
07 Jul, 2023 | 72.76 | 72.77 | 71.95 | 72.0 | 6.72 Million |
06 Jul, 2023 | 72.67 | 73.07 | 72.14 | 72.88 | 6.78 Million |
05 Jul, 2023 | 72.97 | 73.41 | 72.63 | 73.22 | 7.44 Million |
03 Jul, 2023 | 72.77 | 73.6 | 72.49 | 73.51 | 3.93 Million |
30 Jun, 2023 | 72.58 | 73.09 | 72.46 | 72.94 | 8.37 Million |
29 Jun, 2023 | 72.19 | 72.56 | 71.9 | 72.28 | 6.45 Million |
28 Jun, 2023 | 73.39 | 73.71 | 72.75 | 73.22 | 6.29 Million |
MDRR
MDRX
MDWD
MDCXW
MDGL
MDIA