Mondelez International Inc (MDLZ)

USD 63.93

(-2.2%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2001 105.0 105.33 104.76 105.3 1.49 Million
23 Oct, 2001 105.9 106.71 105.78 106.17 1.73 Million
22 Oct, 2001 103.8 105.84 103.68 105.78 1.88 Million
19 Oct, 2001 102.0 104.1 101.88 103.56 1.24 Million
18 Oct, 2001 102.3 103.38 101.85 102.03 1.19 Million
17 Oct, 2001 102.0 102.18 100.35 102.0 1.84 Million
16 Oct, 2001 100.2 100.86 97.77 100.8 2.04 Million
15 Oct, 2001 99.45 101.31 99.39 100.05 1.08 Million
12 Oct, 2001 99.15 100.2 98.52 100.2 2.58 Million
11 Oct, 2001 101.91 101.97 97.2 99.0 3.55 Million