Mondelez International Inc (MDLZ)

USD 63.93

(-2.2%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2001 101.7 102.15 101.46 101.91 1.41 Million
09 Oct, 2001 101.1 102.0 100.8 101.85 2.06 Million
08 Oct, 2001 101.19 102.0 100.5 101.7 625.7 Thousand
05 Oct, 2001 101.55 101.7 100.5 101.19 915.8 Thousand
04 Oct, 2001 102.0 102.96 101.46 102.0 1.31 Million
03 Oct, 2001 102.6 104.79 102.45 104.1 1.33 Million
02 Oct, 2001 101.76 102.69 101.25 102.45 1.1 Million
01 Oct, 2001 103.8 103.86 101.16 101.76 1.08 Million
28 Sep, 2001 101.25 104.43 101.1 103.11 3.54 Million
27 Sep, 2001 99.75 100.8 99.75 100.53 1.62 Million