Mondelez International Inc (MDLZ)

USD 62.94

(0.03%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 70.13 70.36 69.68 69.81 4.42 Million
13 Apr, 2023 70.3 70.54 69.72 70.44 5.41 Million
12 Apr, 2023 70.36 70.69 70.01 70.21 6.79 Million
11 Apr, 2023 70.46 70.74 70.22 70.31 5.06 Million
10 Apr, 2023 70.72 70.81 69.75 70.53 4.96 Million
06 Apr, 2023 71.66 71.85 70.86 71.05 5.02 Million
05 Apr, 2023 70.94 71.6 70.85 71.4 5.78 Million
04 Apr, 2023 70.12 70.65 70.03 70.52 4.39 Million
03 Apr, 2023 69.46 70.61 68.96 70.22 5.75 Million
31 Mar, 2023 69.94 70.02 69.46 69.72 7.03 Million