Mondelez International Inc (MDLZ)

USD 61.66

(0.03%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 77.89 78.38 77.51 77.89 5.16 Million
09 May, 2023 77.9 78.07 77.32 77.89 3.82 Million
08 May, 2023 77.25 78.21 76.96 78.11 5.67 Million
05 May, 2023 77.06 77.63 76.77 77.56 5.46 Million
04 May, 2023 77.42 77.5 76.76 77.29 5.72 Million
03 May, 2023 77.89 78.01 76.66 77.02 5.95 Million
02 May, 2023 77.32 77.77 76.52 77.6 7.97 Million
01 May, 2023 76.52 77.72 76.19 77.22 6.67 Million
28 Apr, 2023 75.88 78.59 75.69 76.72 14.86 Million
27 Apr, 2023 72.39 73.89 72.18 73.82 7.66 Million