Mondelez International Inc (MDLZ)

USD 62.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2001 91.5 93.48 91.5 92.85 2.02 Million
30 Jul, 2001 93.27 93.3 91.5 91.8 1.23 Million
27 Jul, 2001 93.6 93.6 92.43 92.73 1.54 Million
26 Jul, 2001 92.85 93.57 91.86 93.36 1.9 Million
25 Jul, 2001 93.0 93.0 91.53 92.1 860.6 Thousand
24 Jul, 2001 93.54 93.57 92.7 93.21 1.14 Million
23 Jul, 2001 93.3 93.57 92.76 93.0 1.75 Million
20 Jul, 2001 93.75 94.02 93.03 93.6 1.39 Million
19 Jul, 2001 95.22 95.22 90.57 93.96 3.32 Million
18 Jul, 2001 94.35 94.5 92.4 94.47 5.64 Million