Mondelez International Inc (MDLZ)

USD 62.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2001 92.1 92.1 91.26 91.41 3.16 Million
29 Jun, 2001 91.5 93.0 90.99 93.0 5.77 Million
28 Jun, 2001 89.94 91.32 89.91 91.23 2.77 Million
27 Jun, 2001 89.85 90.0 89.43 89.82 3.18 Million
26 Jun, 2001 90.0 90.24 89.43 90.12 3.33 Million
25 Jun, 2001 90.0 90.45 89.55 90.45 2.42 Million
22 Jun, 2001 90.0 90.06 89.28 90.0 4.84 Million
21 Jun, 2001 91.05 91.05 90.0 90.0 6.02 Million
20 Jun, 2001 91.2 91.77 90.54 90.9 3.79 Million
19 Jun, 2001 91.8 92.13 90.63 91.2 5.69 Million