Mondelez International Inc (MDLZ)

USD 61.66

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 64.79 65.44 64.41 64.84 7.92 Million
27 Jan, 2023 64.45 64.95 64.06 64.72 7.14 Million
26 Jan, 2023 64.85 64.85 64.28 64.52 5.05 Million
25 Jan, 2023 64.94 65.02 64.08 65.0 4.5 Million
24 Jan, 2023 64.4 65.01 63.76 64.84 5.02 Million
23 Jan, 2023 64.13 64.78 63.92 64.36 6.1 Million
20 Jan, 2023 63.76 64.04 63.26 64.04 7.52 Million
19 Jan, 2023 64.41 64.81 63.75 63.84 5.93 Million
18 Jan, 2023 66.73 66.84 64.43 64.57 6.75 Million
17 Jan, 2023 67.18 67.5 66.93 67.02 6.24 Million