Mondelez International Inc (MDLZ)

USD 61.66

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 66.54 67.13 66.5 66.97 3.27 Million
28 Dec, 2022 67.82 67.83 66.8 66.83 3.49 Million
27 Dec, 2022 67.39 67.6 67.14 67.49 3.13 Million
23 Dec, 2022 66.79 67.24 66.54 67.1 3.36 Million
22 Dec, 2022 66.69 66.83 65.97 66.73 4.85 Million
21 Dec, 2022 66.25 67.29 66.1 66.89 5.6 Million
20 Dec, 2022 65.78 66.21 65.38 65.85 5.71 Million
19 Dec, 2022 66.06 66.29 65.47 65.7 7.11 Million
16 Dec, 2022 65.92 66.39 65.28 66.16 17.58 Million
15 Dec, 2022 66.94 67.22 65.82 66.39 7.71 Million