Medalist Diversified Reit Inc (MDRR)

USD 10.9

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 12.75 12.75 12.62 12.62 1833.00
28 Feb, 2025 13.06 13.49 12.6 13.08 1072.00
27 Feb, 2025 13.1 13.1 12.62 12.91 1505.00
26 Feb, 2025 12.76 13.4 12.7 12.71 3175.00
25 Feb, 2025 12.5 13.5 12.46 12.72 14.78 Thousand
24 Feb, 2025 12.45 12.95 12.21 12.7 8775.00
21 Feb, 2025 12.47 12.91 12.47 12.56 1945.00
20 Feb, 2025 12.56 12.8 12.56 12.8 1321.00
19 Feb, 2025 12.3 13.31 12.3 12.99 9876.00
18 Feb, 2025 12.57 13.13 12.5 12.95 6402.00