USD 10.9
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 1882.00 |
31 Mar, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 243.00 |
28 Mar, 2025 | 12.96 | 12.96 | 12.91 | 12.95 | 1643.00 |
27 Mar, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 1083.00 |
25 Mar, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 99.00 |
24 Mar, 2025 | 12.5 | 12.75 | 12.31 | 12.51 | 1497.00 |
21 Mar, 2025 | 12.32 | 12.7 | 12.26 | 12.26 | 2441.00 |
20 Mar, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 246.00 |
19 Mar, 2025 | 12.59 | 13.0 | 12.59 | 13.0 | 3139.00 |
18 Mar, 2025 | 12.5 | 12.5 | 12.27 | 12.27 | 755.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ