Medalist Diversified Reit Inc (MDRR)

USD 12.24

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 12.67 12.67 12.67 12.67 476.00
21 Jan, 2025 12.59 12.59 12.25 12.25 434.00
16 Jan, 2025 12.03 12.03 12.03 12.03 219.00
15 Jan, 2025 12.03 12.03 12.03 12.03 627.00
14 Jan, 2025 12.3 12.52 12.3 12.5 3281.00
13 Jan, 2025 12.34 12.51 12.34 12.34 17.9 Thousand
10 Jan, 2025 12.68 12.68 12.68 12.68 317.00
08 Jan, 2025 12.99 12.99 12.99 12.99 571.00
07 Jan, 2025 12.98 12.98 12.98 12.98 143.00
06 Jan, 2025 12.5 12.96 12.5 12.89 2591.00