Medalist Diversified Reit Inc (MDRR)

USD 12.24

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 13.38 15.0 13.18 14.48 17.17 Thousand
17 Dec, 2024 12.76 13.17 12.67 13.17 4203.00
16 Dec, 2024 12.65 13.0 12.65 12.94 9274.00
13 Dec, 2024 12.38 12.5 12.37 12.5 5049.00
12 Dec, 2024 12.38 12.38 12.3 12.3 2320.00
11 Dec, 2024 12.31 12.35 12.31 12.35 11.5 Thousand
10 Dec, 2024 12.3 12.3 12.23 12.24 1481.00
09 Dec, 2024 12.21 12.35 12.2 12.21 3268.00
06 Dec, 2024 12.35 12.37 12.19 12.37 1725.00
05 Dec, 2024 12.15 12.37 12.15 12.35 4614.00