USD 10.88
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 11.56 | 11.56 | 11.55 | 11.55 | 696.00 |
18 Jun, 2025 | 11.51 | 11.51 | 11.5 | 11.5 | 521.00 |
17 Jun, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 256.00 |
16 Jun, 2025 | 11.39 | 11.51 | 11.39 | 11.51 | 821.00 |
13 Jun, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 192.00 |
12 Jun, 2025 | 11.68 | 11.89 | 11.68 | 11.68 | 5733.00 |
11 Jun, 2025 | 11.68 | 11.73 | 11.68 | 11.73 | 566.00 |
10 Jun, 2025 | 12.45 | 12.45 | 11.75 | 11.75 | 3708.00 |
09 Jun, 2025 | 11.7 | 11.75 | 11.7 | 11.7 | 1040.00 |
06 Jun, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 372.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ