USD 10.54
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 10.75 | 11.29 | 10.6 | 10.65 | 2318.00 |
08 Jul, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 366.00 |
07 Jul, 2025 | 10.62 | 10.73 | 10.5 | 10.5 | 1942.00 |
03 Jul, 2025 | 11.0 | 11.0 | 10.5 | 10.5 | 535.00 |
02 Jul, 2025 | 10.93 | 11.43 | 10.51 | 10.51 | 5573.00 |
01 Jul, 2025 | 10.65 | 10.8 | 10.65 | 10.75 | 1609.00 |
30 Jun, 2025 | 10.15 | 11.04 | 10.0 | 10.44 | 4879.00 |
27 Jun, 2025 | 9.58 | 10.75 | 9.55 | 10.75 | 5442.00 |
26 Jun, 2025 | 10.0 | 11.48 | 10.0 | 11.39 | 3192.00 |
25 Jun, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 149.00 |
MDRX
MDWD
MDXG
MDGL
MDIA
MDLZ