Mediwound Ltd (MDWD)

USD 17.25

(-5.27%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 9.49 9.69 9.45 9.58 4265.00
21 Jul, 2014 9.48 9.6 9.28 9.42 4173.00
18 Jul, 2014 9.33 9.64 9.33 9.5 2265.00
17 Jul, 2014 9.17 9.87 9.17 9.32 17.85 Thousand
16 Jul, 2014 10.19 10.34 9.81 9.88 6635.00
15 Jul, 2014 9.75 10.18 9.59 10.06 9171.00
14 Jul, 2014 10.3 10.79 9.75 9.77 20.55 Thousand
11 Jul, 2014 10.96 11.16 10.13 10.3 24.42 Thousand
10 Jul, 2014 11.06 11.34 10.92 10.97 3953.00
09 Jul, 2014 11.36 11.43 11.16 11.3 4147.00