Mediwound Ltd (MDWD)

USD 17.25

(-5.27%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 10.94 10.95 10.82 10.86 2329.00
20 Jun, 2014 11.05 11.13 10.85 10.99 5281.00
19 Jun, 2014 11.27 11.38 10.81 11.04 6072.00
18 Jun, 2014 11.21 11.82 11.12 11.37 3632.00
17 Jun, 2014 11.37 11.68 10.88 11.22 10.27 Thousand
16 Jun, 2014 11.78 11.87 11.51 11.52 2962.00
13 Jun, 2014 12.0 12.27 11.51 11.76 6737.00
12 Jun, 2014 12.5 12.5 11.8 12.11 5778.00
11 Jun, 2014 12.3 12.74 12.2 12.39 11.69 Thousand
10 Jun, 2014 12.44 12.75 12.26 12.27 8466.00