USD 3.59
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2024 | 1.55 | 1.65 | 1.55 | 1.62 | 396.1 Thousand |
19 Nov, 2024 | 1.67 | 1.82 | 1.57 | 1.57 | 305.7 Thousand |
18 Nov, 2024 | 1.66 | 1.69 | 1.6 | 1.67 | 139.8 Thousand |
15 Nov, 2024 | 1.71 | 1.74 | 1.57 | 1.64 | 290.6 Thousand |
14 Nov, 2024 | 1.8 | 1.82 | 1.74 | 1.75 | 124.1 Thousand |
13 Nov, 2024 | 1.9 | 1.9 | 1.8 | 1.8 | 375.6 Thousand |
12 Nov, 2024 | 1.98 | 1.99 | 1.62 | 1.91 | 164.7 Thousand |
11 Nov, 2024 | 2.03 | 2.04 | 1.98 | 1.98 | 40.8 Thousand |
08 Nov, 2024 | 2.15 | 2.15 | 1.98 | 2.03 | 126.9 Thousand |
07 Nov, 2024 | 2.12 | 2.24 | 2.07 | 2.09 | 332.4 Thousand |
MEDP
MEGL
MEIP
MDRX
MDWD
MDXG