MDxHealth SA ADR (MDXH)
USD 3.46
(-3.62%)
USD 3.46
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1.62 | 1.73 | 1.61 | 1.71 | 356.4 Thousand |
| 20 Nov, 2024 | 1.55 | 1.65 | 1.55 | 1.62 | 396.1 Thousand |
| 19 Nov, 2024 | 1.67 | 1.82 | 1.57 | 1.57 | 305.7 Thousand |
| 18 Nov, 2024 | 1.66 | 1.69 | 1.6 | 1.67 | 139.8 Thousand |
| 15 Nov, 2024 | 1.71 | 1.74 | 1.57 | 1.64 | 290.6 Thousand |
| 14 Nov, 2024 | 1.8 | 1.82 | 1.74 | 1.75 | 124.1 Thousand |
| 13 Nov, 2024 | 1.9 | 1.9 | 1.8 | 1.8 | 375.6 Thousand |
| 12 Nov, 2024 | 1.98 | 1.99 | 1.62 | 1.91 | 164.7 Thousand |
| 11 Nov, 2024 | 2.03 | 2.04 | 1.98 | 1.98 | 40.8 Thousand |
| 08 Nov, 2024 | 2.15 | 2.15 | 1.98 | 2.03 | 126.9 Thousand |
MEDP
MEGL
MEIP
MDRX
MDWD
MDXG