MDxHealth SA ADR (MDXH)
USD 3.54
(-0.28%)
USD 3.54
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.55 | 3.6 | 3.47 | 3.54 | 157.2 Thousand |
| 08 Sep, 2025 | 3.53 | 3.55 | 3.46 | 3.55 | 72.5 Thousand |
| 05 Sep, 2025 | 3.51 | 3.55 | 3.51 | 3.53 | 62 Thousand |
| 04 Sep, 2025 | 3.57 | 3.58 | 3.45 | 3.53 | 179.3 Thousand |
| 03 Sep, 2025 | 3.65 | 3.67 | 3.52 | 3.59 | 150 Thousand |
| 02 Sep, 2025 | 3.55 | 3.67 | 3.5 | 3.6 | 172.1 Thousand |
| 29 Aug, 2025 | 3.52 | 3.73 | 3.45 | 3.55 | 225.5 Thousand |
| 28 Aug, 2025 | 3.59 | 3.59 | 3.45 | 3.46 | 166.8 Thousand |
| 27 Aug, 2025 | 3.65 | 3.81 | 3.54 | 3.59 | 302.9 Thousand |
| 26 Aug, 2025 | 3.6 | 3.71 | 3.46 | 3.62 | 293 Thousand |
MEDP
MEGL
MEIP
MDRX
MDWD
MDXG