MDxHealth SA ADR (MDXH)
USD 3.55
(2.9%)
USD 3.55
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.45 | 3.62 | 3.41 | 3.55 | 122.12 Thousand |
| 02 Dec, 2025 | 3.57 | 3.59 | 3.44 | 3.47 | 206.76 Thousand |
| 01 Dec, 2025 | 3.68 | 3.68 | 3.54 | 3.56 | 79.28 Thousand |
| 28 Nov, 2025 | 3.71 | 3.8 | 3.63 | 3.69 | 55.1 Thousand |
| 26 Nov, 2025 | 3.58 | 3.8 | 3.52 | 3.67 | 191.6 Thousand |
| 25 Nov, 2025 | 3.59 | 3.64 | 3.47 | 3.58 | 113 Thousand |
| 24 Nov, 2025 | 3.35 | 3.58 | 3.34 | 3.57 | 124.5 Thousand |
| 21 Nov, 2025 | 3.28 | 3.49 | 3.25 | 3.32 | 137.9 Thousand |
| 20 Nov, 2025 | 3.3 | 3.46 | 3.25 | 3.25 | 122.2 Thousand |
| 19 Nov, 2025 | 3.2 | 3.35 | 3.17 | 3.26 | 195.4 Thousand |
MEDP
MEGL
MEIP
MDRX
MDWD
MDXG