USD 3.55
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 2.68 | 2.74 | 2.54 | 2.62 | 40.7 Thousand |
12 Sep, 2024 | 2.63 | 2.7 | 2.55 | 2.65 | 46.4 Thousand |
11 Sep, 2024 | 2.7 | 2.8 | 2.56 | 2.6 | 38.6 Thousand |
10 Sep, 2024 | 2.85 | 2.87 | 2.78 | 2.8 | 34.6 Thousand |
09 Sep, 2024 | 2.82 | 2.9 | 2.81 | 2.88 | 32.8 Thousand |
06 Sep, 2024 | 2.84 | 2.96 | 2.82 | 2.83 | 28.3 Thousand |
05 Sep, 2024 | 2.9 | 2.92 | 2.86 | 2.86 | 6700.00 |
04 Sep, 2024 | 2.9 | 2.92 | 2.88 | 2.92 | 2600.00 |
03 Sep, 2024 | 2.92 | 2.98 | 2.84 | 2.91 | 20.2 Thousand |
30 Aug, 2024 | 2.87 | 2.94 | 2.87 | 2.92 | 6700.00 |
MEDP
MEGL
MEIP
MDRX
MDWD
MDXG