MDxHealth SA (MDXH)
USD 1.72
(-1.15%)
USD 1.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.88 | 4.44 | 3.88 | 4.18 | 148.94 Thousand |
| 26 Jan, 2024 | 3.83 | 3.93 | 3.79 | 3.88 | 163.37 Thousand |
| 25 Jan, 2024 | 3.81 | 3.88 | 3.8 | 3.84 | 18.12 Thousand |
| 24 Jan, 2024 | 3.8 | 3.86 | 3.77 | 3.84 | 24.69 Thousand |
| 23 Jan, 2024 | 3.87 | 3.91 | 3.79 | 3.87 | 31.49 Thousand |
| 22 Jan, 2024 | 3.7 | 3.88 | 3.7 | 3.86 | 22.06 Thousand |
| 19 Jan, 2024 | 3.96 | 3.96 | 3.65 | 3.71 | 53.75 Thousand |
| 18 Jan, 2024 | 3.76 | 3.76 | 3.64 | 3.7 | 14.54 Thousand |
| 17 Jan, 2024 | 3.78 | 3.83 | 3.64 | 3.75 | 41.05 Thousand |
| 16 Jan, 2024 | 3.8 | 4.0 | 3.7 | 3.8 | 114.73 Thousand |
KAST
TXO
VIRI
AMD
MOGU
0JE5