MDxHealth SA ADR (MDXH)
USD 3.53
(0.57%)
USD 3.53
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2.77 | 2.99 | 2.76 | 2.77 | 50.7 Thousand |
| 09 May, 2024 | 3.0 | 3.0 | 2.79 | 2.9 | 11.7 Thousand |
| 08 May, 2024 | 3.03 | 3.1 | 2.9 | 3.0 | 34.1 Thousand |
| 07 May, 2024 | 3.07 | 3.17 | 3.07 | 3.11 | 11.4 Thousand |
| 06 May, 2024 | 3.15 | 3.17 | 3.03 | 3.13 | 46.1 Thousand |
| 03 May, 2024 | 3.1 | 3.2 | 2.97 | 3.14 | 169.4 Thousand |
| 02 May, 2024 | 2.73 | 3.03 | 2.71 | 2.97 | 120.4 Thousand |
| 01 May, 2024 | 2.52 | 2.71 | 2.52 | 2.67 | 45.9 Thousand |
| 30 Apr, 2024 | 2.5 | 2.5 | 2.46 | 2.5 | 6500.00 |
| 29 Apr, 2024 | 2.47 | 2.55 | 2.47 | 2.5 | 24.8 Thousand |
MEDP
MEGL
MEIP
MDRX
MDWD
MDXG