MDxHealth SA ADR (MDXH)

USD 3.54

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 0.39 0.4 0.36 0.39 2.48 Million
02 Feb, 2023 0.67 0.7 0.6 0.6 15.2 Thousand
01 Feb, 2023 0.67 0.67 0.67 0.67 2300.00
31 Jan, 2023 0.69 0.69 0.67 0.67 5400.00
30 Jan, 2023 0.68 0.68 0.68 0.68 3600.00
27 Jan, 2023 0.68 0.7 0.68 0.7 8800.00
26 Jan, 2023 0.68 0.76 0.68 0.72 7100.00
25 Jan, 2023 0.71 0.71 0.71 0.71 300.00
24 Jan, 2023 0.74 0.75 0.7 0.71 5900.00
23 Jan, 2023 0.67 0.67 0.67 0.67 300.00