MDxHealth SA ADR (MDXH)

USD 3.54

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 0.84 0.87 0.79 0.8 7500.00
25 Aug, 2022 0.88 0.88 0.79 0.82 10 Thousand
24 Aug, 2022 0.81 0.85 0.81 0.83 3900.00
23 Aug, 2022 0.83 0.9 0.82 0.84 5400.00
22 Aug, 2022 0.82 0.95 0.82 0.88 9900.00
19 Aug, 2022 0.82 0.88 0.82 0.87 1000.00
18 Aug, 2022 0.83 0.83 0.82 0.82 2500.00
17 Aug, 2022 0.86 0.88 0.81 0.86 2000.00
16 Aug, 2022 0.8 0.93 0.8 0.88 3600.00
15 Aug, 2022 0.9 0.94 0.77 0.82 9400.00