Magic Empire Global Limited (MEGL)
USD 1.43
(2.14%)
USD 1.43
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.48 | 1.51 | 1.4 | 1.46 | 49.47 Thousand |
| 14 May, 2025 | 1.49 | 1.6 | 1.43 | 1.5 | 89.93 Thousand |
| 13 May, 2025 | 1.61 | 1.65 | 1.51 | 1.54 | 78.86 Thousand |
| 12 May, 2025 | 1.46 | 1.68 | 1.37 | 1.65 | 304.11 Thousand |
| 09 May, 2025 | 1.89 | 1.95 | 1.56 | 1.69 | 850.83 Thousand |
| 08 May, 2025 | 1.74 | 1.9 | 1.7 | 1.81 | 841.89 Thousand |
| 07 May, 2025 | 1.66 | 2.18 | 1.61 | 1.95 | 49.7 Million |
| 06 May, 2025 | 1.19 | 1.31 | 1.16 | 1.18 | 4.33 Million |
| 05 May, 2025 | 1.15 | 1.26 | 1.15 | 1.26 | 7496.00 |
| 02 May, 2025 | 1.24 | 1.29 | 1.21 | 1.21 | 13.87 Thousand |
MEIP
MELI
MENS
MDXG
MDXH
MEDP